Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 372.58 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 276 Thousand
09 Feb, 2025 0.01 0.01 0.01 0.01 276 Thousand
07 Feb, 2025 0.01 0.01 0.01 0.01 -
06 Feb, 2025 0.01 0.01 0.01 0.01 858.26 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 1.2 Million
04 Feb, 2025 0.01 0.01 0.01 0.01 1038.00
03 Feb, 2025 0.01 0.01 0.01 0.01 19.92 Thousand
02 Feb, 2025 0.01 0.01 0.01 0.01 19.92 Thousand