AUD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 3.05 | 3.11 | 2.91 | 3.04 | 3.68 Million |
18 Feb, 2025 | 2.89 | 2.9 | 2.82 | 2.83 | 1.03 Million |
17 Feb, 2025 | 2.84 | 2.92 | 2.81 | 2.89 | 1.12 Million |
14 Feb, 2025 | 2.79 | 2.87 | 2.78 | 2.84 | 1 Million |
13 Feb, 2025 | 2.72 | 2.78 | 2.72 | 2.77 | 611.23 Thousand |
12 Feb, 2025 | 2.72 | 2.75 | 2.69 | 2.74 | 544.83 Thousand |
11 Feb, 2025 | 2.71 | 2.75 | 2.68 | 2.72 | 905.88 Thousand |
10 Feb, 2025 | 2.65 | 2.73 | 2.64 | 2.71 | 886.53 Thousand |
09 Feb, 2025 | 2.65 | 2.72 | 2.64 | 2.71 | 886.53 Thousand |
07 Feb, 2025 | 2.61 | 2.71 | 2.59 | 2.68 | 736.23 Thousand |
ONPH
S32
002350
3013
ERO
301211