Fletcher Building Limited (FBU.AX)
AUD 2.95
(1.37%)
AUD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.88 | 2.93 | 2.87 | 2.93 | 8.66 Million |
| 23 May, 2025 | 3.05 | 3.07 | 3.03 | 3.07 | 12.23 Thousand |
| 22 May, 2025 | 3.05 | 3.07 | 3.03 | 3.06 | 61.82 Thousand |
| 21 May, 2025 | 3.09 | 3.11 | 3.07 | 3.1 | 54.46 Thousand |
| 20 May, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 74.18 Thousand |
| 19 May, 2025 | 3.08 | 3.09 | 3.01 | 3.01 | 63.36 Thousand |
| 16 May, 2025 | 3.11 | 3.14 | 3.07 | 3.11 | 729.61 Thousand |
| 15 May, 2025 | 3.14 | 3.18 | 3.11 | 3.13 | 765.9 Thousand |
| 14 May, 2025 | 3.15 | 3.18 | 3.1 | 3.13 | 969.07 Thousand |
| 13 May, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 837.11 Thousand |
ONPH
S32
002350
3013
ERO
301211