AUD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.97 | 3.02 | 2.97 | 3.01 | 34.7 Thousand |
13 Jun, 2025 | 2.98 | 3.03 | 2.97 | 2.99 | 1.15 Million |
12 Jun, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 1.23 Million |
11 Jun, 2025 | 2.97 | 3.11 | 2.93 | 3.08 | 2.81 Million |
10 Jun, 2025 | 2.84 | 2.85 | 2.78 | 2.8 | 1 Million |
06 Jun, 2025 | 2.85 | 2.9 | 2.81 | 2.85 | 1.24 Million |
05 Jun, 2025 | 2.95 | 2.96 | 2.88 | 2.93 | 2.23 Million |
04 Jun, 2025 | 2.98 | 3.01 | 2.94 | 2.95 | 1.33 Million |
03 Jun, 2025 | 2.93 | 2.99 | 2.9 | 2.95 | 930.11 Thousand |
02 Jun, 2025 | 2.91 | 2.97 | 2.9 | 2.92 | 722.94 Thousand |
ONPH
S32
002350
3013
ERO
301211