AUD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 2.61 | 2.64 | 2.6 | 2.63 | 501.65 Thousand |
05 Feb, 2025 | 2.57 | 2.6 | 2.55 | 2.59 | 822.62 Thousand |
04 Feb, 2025 | 2.64 | 2.64 | 2.54 | 2.54 | 754.85 Thousand |
03 Feb, 2025 | 2.54 | 2.61 | 2.49 | 2.59 | 981.32 Thousand |
02 Feb, 2025 | 2.54 | 2.61 | 2.49 | 2.59 | 981.32 Thousand |
31 Jan, 2025 | 2.62 | 2.65 | 2.59 | 2.61 | 800.18 Thousand |
30 Jan, 2025 | 2.65 | 2.66 | 2.58 | 2.61 | 784.25 Thousand |
29 Jan, 2025 | 2.63 | 2.68 | 2.6 | 2.65 | 464.12 Thousand |
28 Jan, 2025 | 2.6 | 2.63 | 2.58 | 2.62 | 569.12 Thousand |
27 Jan, 2025 | 2.6 | 2.63 | 2.58 | 2.62 | 569.12 Thousand |
ONPH
S32
002350
3013
ERO
301211