AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.7 | 13.94 | 13.67 | 13.81 | 136.77 Thousand |
14 Mar, 2025 | 13.59 | 13.8 | 13.54 | 13.78 | 159.16 Thousand |
13 Mar, 2025 | 13.68 | 13.81 | 13.42 | 13.53 | 183.51 Thousand |
12 Mar, 2025 | 13.45 | 13.72 | 13.39 | 13.6 | 184.64 Thousand |
11 Mar, 2025 | 13.59 | 14.0 | 13.49 | 13.87 | 128.3 Thousand |
10 Mar, 2025 | 14.01 | 14.01 | 13.7 | 13.9 | 128.3 Thousand |
07 Mar, 2025 | 14.19 | 14.19 | 13.63 | 13.9 | 108.06 Thousand |
06 Mar, 2025 | 13.83 | 14.07 | 13.81 | 14.06 | 238.01 Thousand |
05 Mar, 2025 | 14.34 | 14.34 | 13.63 | 14.01 | 238.81 Thousand |
04 Mar, 2025 | 13.9 | 14.33 | 13.9 | 14.29 | 89.11 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY