AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 13.11 | 13.29 | 13.01 | 13.07 | 114.76 Thousand |
02 Apr, 2025 | 13.3 | 13.64 | 13.3 | 13.3 | 176.72 Thousand |
01 Apr, 2025 | 13.58 | 13.61 | 12.86 | 13.46 | 261.47 Thousand |
31 Mar, 2025 | 13.31 | 13.5 | 13.12 | 13.31 | 265.16 Thousand |
30 Mar, 2025 | 13.31 | 13.5 | 13.12 | 13.31 | 265.16 Thousand |
28 Mar, 2025 | 13.39 | 13.57 | 13.21 | 13.57 | 228.5 Thousand |
27 Mar, 2025 | 13.6 | 13.75 | 13.31 | 13.44 | 248.51 Thousand |
26 Mar, 2025 | 14.0 | 14.0 | 13.4 | 13.49 | 619.77 Thousand |
25 Mar, 2025 | 13.63 | 13.84 | 13.36 | 13.64 | 111.56 Thousand |
24 Mar, 2025 | 13.5 | 13.91 | 13.5 | 13.63 | 116.03 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY