EVT Limited (EVT.AX)

AUD 14.41

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 13.74 13.77 12.96 13.17 174.44 Thousand
09 Apr, 2025 12.75 12.95 12.59 12.69 136.66 Thousand
08 Apr, 2025 12.65 12.9 12.65 12.9 353.87 Thousand
07 Apr, 2025 12.0 12.78 11.95 12.65 358.76 Thousand
04 Apr, 2025 13.43 13.6 12.4 12.75 114.76 Thousand
03 Apr, 2025 13.11 13.29 13.01 13.07 114.76 Thousand
02 Apr, 2025 13.3 13.64 13.3 13.3 176.72 Thousand
01 Apr, 2025 13.58 13.61 12.86 13.46 261.47 Thousand
31 Mar, 2025 13.31 13.5 13.12 13.31 265.16 Thousand
30 Mar, 2025 13.31 13.5 13.12 13.31 265.16 Thousand