AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.05 | 13.21 | 12.98 | 13.08 | 72.24 Thousand |
15 Apr, 2025 | 13.23 | 13.4 | 13.1 | 13.12 | 63.92 Thousand |
14 Apr, 2025 | 13.29 | 13.65 | 13.18 | 13.29 | 65.14 Thousand |
11 Apr, 2025 | 12.92 | 13.49 | 12.92 | 13.26 | 164.4 Thousand |
10 Apr, 2025 | 13.74 | 13.77 | 12.96 | 13.17 | 174.44 Thousand |
09 Apr, 2025 | 12.75 | 12.95 | 12.59 | 12.69 | 136.66 Thousand |
08 Apr, 2025 | 12.65 | 12.9 | 12.65 | 12.9 | 353.87 Thousand |
07 Apr, 2025 | 12.0 | 12.78 | 11.95 | 12.65 | 358.76 Thousand |
04 Apr, 2025 | 13.43 | 13.6 | 12.4 | 12.75 | 114.76 Thousand |
03 Apr, 2025 | 13.11 | 13.29 | 13.01 | 13.07 | 114.76 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY