EVT Limited (EVT.AX)

AUD 14.41

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.19 16.36 15.92 16.25 162.99 Thousand
23 May, 2025 15.2 15.29 15.07 15.14 5948.00
22 May, 2025 15.09 15.17 14.96 14.96 13.07 Thousand
21 May, 2025 15.5 15.5 15.23 15.23 4414.00
20 May, 2025 15.35 15.42 15.25 15.34 4928.00
19 May, 2025 15.3 15.6 15.2 15.29 27.09 Thousand
16 May, 2025 15.28 15.41 15.11 15.26 144.97 Thousand
15 May, 2025 14.88 15.1 14.47 15.03 179.68 Thousand
14 May, 2025 14.73 15.07 14.73 14.92 145.61 Thousand
13 May, 2025 14.8 14.97 14.67 14.76 88.69 Thousand