AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.37 | 10.44 | 10.12 | 10.4 | 220.95 Thousand |
24 Oct, 2023 | 10.41 | 10.59 | 10.3 | 10.45 | 220.95 Thousand |
23 Oct, 2023 | 10.47 | 10.59 | 10.3 | 10.48 | 146.05 Thousand |
22 Oct, 2023 | 10.47 | 10.59 | 10.3 | 10.48 | 146.05 Thousand |
20 Oct, 2023 | 10.37 | 10.84 | 10.25 | 10.75 | 120.05 Thousand |
19 Oct, 2023 | 10.48 | 10.57 | 10.39 | 10.5 | 120.05 Thousand |
18 Oct, 2023 | 10.85 | 10.89 | 10.51 | 10.61 | 96.27 Thousand |
17 Oct, 2023 | 10.97 | 10.98 | 10.61 | 10.81 | 96.27 Thousand |
16 Oct, 2023 | 10.73 | 10.78 | 10.56 | 10.68 | 75.52 Thousand |
15 Oct, 2023 | 10.73 | 10.78 | 10.56 | 10.68 | 75.52 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY