AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 10.0 | 10.33 | 10.0 | 10.23 | 116.79 Thousand |
27 Oct, 2023 | 10.45 | 10.48 | 10.1 | 10.16 | 110.66 Thousand |
26 Oct, 2023 | 10.37 | 10.44 | 10.16 | 10.44 | 160.87 Thousand |
25 Oct, 2023 | 10.37 | 10.44 | 10.12 | 10.4 | 220.95 Thousand |
24 Oct, 2023 | 10.41 | 10.59 | 10.3 | 10.45 | 220.95 Thousand |
23 Oct, 2023 | 10.47 | 10.59 | 10.3 | 10.48 | 146.05 Thousand |
22 Oct, 2023 | 10.47 | 10.59 | 10.3 | 10.48 | 146.05 Thousand |
20 Oct, 2023 | 10.37 | 10.84 | 10.25 | 10.75 | 120.05 Thousand |
19 Oct, 2023 | 10.48 | 10.57 | 10.39 | 10.5 | 120.05 Thousand |
18 Oct, 2023 | 10.85 | 10.89 | 10.51 | 10.61 | 96.27 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY