AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 11.13 | 11.21 | 11.03 | 11.06 | 92.73 Thousand |
11 Oct, 2023 | 11.02 | 11.08 | 10.89 | 11.05 | 92.73 Thousand |
10 Oct, 2023 | 10.92 | 11.0 | 10.77 | 10.94 | 81.3 Thousand |
09 Oct, 2023 | 10.7 | 10.82 | 10.62 | 10.77 | 81.3 Thousand |
08 Oct, 2023 | 10.7 | 10.82 | 10.62 | 10.77 | 58.11 Thousand |
06 Oct, 2023 | 10.63 | 10.82 | 10.6 | 10.75 | 88.45 Thousand |
05 Oct, 2023 | 10.52 | 10.71 | 10.41 | 10.65 | 127.33 Thousand |
04 Oct, 2023 | 10.5 | 10.58 | 10.43 | 10.53 | 226.35 Thousand |
03 Oct, 2023 | 10.65 | 10.8 | 10.53 | 10.53 | 226.35 Thousand |
02 Oct, 2023 | 11.04 | 11.06 | 10.89 | 10.93 | 172.21 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY