AUD 14.41
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 10.9 | 10.93 | 10.77 | 10.82 | 14.41 Thousand |
23 Nov, 2023 | 10.95 | 10.99 | 10.8 | 10.83 | 100.34 Thousand |
22 Nov, 2023 | 10.97 | 11.16 | 10.93 | 10.98 | 100.34 Thousand |
21 Nov, 2023 | 11.08 | 11.08 | 10.85 | 10.97 | 73 Thousand |
20 Nov, 2023 | 11.02 | 11.07 | 10.9 | 10.97 | 56.02 Thousand |
19 Nov, 2023 | 11.02 | 11.07 | 10.9 | 10.97 | 56.02 Thousand |
17 Nov, 2023 | 11.05 | 11.05 | 10.93 | 10.98 | 55.61 Thousand |
16 Nov, 2023 | 10.91 | 11.01 | 10.82 | 11.01 | 126.69 Thousand |
15 Nov, 2023 | 10.97 | 10.99 | 10.83 | 10.91 | 126.69 Thousand |
14 Nov, 2023 | 11.0 | 11.0 | 10.79 | 10.81 | 86.04 Thousand |
DANSKE
CRLBF
5276
601988
6420
ORLY