EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27.69 27.75 26.84 27.75 4583.00
02 Oct, 2023 27.89 27.89 27.07 27.07 2606.00
29 Sep, 2023 27.71 27.96 27.11 27.96 7185.00
28 Sep, 2023 27.08 27.24 27.05 27.24 3576.00
27 Sep, 2023 27.39 27.39 27.05 27.05 3940.00
26 Sep, 2023 27.94 27.94 27.12 27.12 4793.00
25 Sep, 2023 27.6 27.83 27.57 27.75 5681.00
22 Sep, 2023 27.61 27.7 27.5 27.6 2286.00
21 Sep, 2023 27.51 27.79 27.46 27.67 7280.00
20 Sep, 2023 27.47 27.74 27.35 27.62 12.21 Thousand