EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.45 25.45 24.19 25.26 41.48 Thousand
16 Oct, 2023 26.06 26.18 25.45 25.45 6015.00
13 Oct, 2023 26.3 26.3 25.87 26.11 1629.00
12 Oct, 2023 26.3 26.3 25.71 26.1 83.31 Thousand
11 Oct, 2023 26.4 26.5 26.04 26.5 20.39 Thousand
10 Oct, 2023 26.5 26.57 26.11 26.5 4547.00
09 Oct, 2023 26.62 26.62 26.06 26.49 4828.00
06 Oct, 2023 26.4 26.66 25.96 26.66 4145.00
05 Oct, 2023 26.66 26.66 26.47 26.66 4694.00
04 Oct, 2023 27.49 27.49 26.15 26.23 24.98 Thousand