Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 144.00 |
| 12 Mar, 2024 | 4.09 | 4.18 | 4.09 | 4.18 | 1658.00 |
| 11 Mar, 2024 | 4.1 | 4.16 | 4.09 | 4.09 | 3081.00 |
| 08 Mar, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 7019.00 |
| 07 Mar, 2024 | 4.13 | 4.2 | 4.1 | 4.1 | 11.91 Thousand |
| 06 Mar, 2024 | 4.09 | 4.13 | 4.09 | 4.13 | 18.86 Thousand |
| 05 Mar, 2024 | 4.16 | 4.16 | 4.06 | 4.08 | 15.64 Thousand |
| 04 Mar, 2024 | 4.13 | 4.14 | 4.09 | 4.14 | 36.33 Thousand |
| 01 Mar, 2024 | 4.08 | 4.14 | 4.08 | 4.14 | 13.75 Thousand |
| 29 Feb, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 25.48 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8