Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 84.00 |
| 13 Feb, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 1246.00 |
| 12 Feb, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 23.41 Thousand |
| 09 Feb, 2024 | 4.12 | 4.14 | 4.05 | 4.14 | 3671.00 |
| 08 Feb, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 163.00 |
| 07 Feb, 2024 | 4.07 | 4.07 | 4.04 | 4.06 | 19.82 Thousand |
| 06 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 911.00 |
| 05 Feb, 2024 | 4.12 | 4.12 | 4.06 | 4.06 | 1005.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 318.00 |
| 01 Feb, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
600026
CMB
SLN
CMCM
SENR
0IL8