Energy One Limited (EOL.AX)
AUD 6.52
(0.0%)
AUD 6.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.24 | 4.45 | 4.24 | 4.45 | 7009.00 |
| 26 Oct, 2023 | 4.39 | 4.39 | 4.21 | 4.22 | 11.19 Thousand |
| 25 Oct, 2023 | 4.49 | 4.49 | 3.99 | 4.44 | 22.13 Thousand |
| 24 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 10.01 Thousand |
| 23 Oct, 2023 | 5.19 | 5.19 | 5.02 | 5.02 | 5250.00 |
| 20 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Oct, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 78.00 |
| 17 Oct, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 136.00 |
| 16 Oct, 2023 | 5.25 | 5.25 | 5.11 | 5.11 | 2389.00 |
600026
CMB
SLN
CMCM
SENR
0IL8