Energy One Limited (EOL.AX)
AUD 6.52
(0.0%)
AUD 6.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.27 | 5.39 | 5.27 | 5.38 | 6701.00 |
| 28 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1131.00 |
| 27 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 107.00 |
| 26 Sep, 2023 | 5.19 | 5.19 | 5.1 | 5.1 | 4006.00 |
| 25 Sep, 2023 | 5.24 | 5.32 | 5.19 | 5.19 | 11.15 Thousand |
| 22 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 21 Sep, 2023 | 5.29 | 5.33 | 5.29 | 5.33 | 543.00 |
| 20 Sep, 2023 | 5.36 | 5.38 | 5.29 | 5.34 | 2568.00 |
| 19 Sep, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 18 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 |
600026
CMB
SLN
CMCM
SENR
0IL8