Energy One Limited (EOL.AX)

AUD 11.89

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.05 4.09 4.04 4.04 16.81 Thousand
15 Jan, 2024 4.04 4.11 4.04 4.06 6124.00
12 Jan, 2024 4.04 4.09 4.02 4.04 6488.00
11 Jan, 2024 4.04 4.07 4.04 4.07 1618.00
10 Jan, 2024 4.02 4.07 4.02 4.05 7563.00
09 Jan, 2024 4.02 4.02 4.02 4.02 64.00
08 Jan, 2024 4.02 4.03 4.02 4.03 1214.00
05 Jan, 2024 4.05 4.09 4.03 4.03 1760.00
04 Jan, 2024 4.04 4.05 4.04 4.05 70.00
03 Jan, 2024 4.09 4.09 4.04 4.04 2748.00