Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.94 | 4.03 | 3.91 | 3.99 | 31.79 Thousand |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1013.00 |
| 12 Dec, 2023 | 4.01 | 4.09 | 3.9 | 3.91 | 28.96 Thousand |
| 11 Dec, 2023 | 4.14 | 4.14 | 3.99 | 4.0 | 1220.00 |
| 08 Dec, 2023 | 4.09 | 4.13 | 4.09 | 4.13 | 3384.00 |
| 07 Dec, 2023 | 4.0 | 4.26 | 3.99 | 4.11 | 9406.00 |
| 06 Dec, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 2728.00 |
| 05 Dec, 2023 | 4.07 | 4.07 | 3.99 | 3.99 | 1300.00 |
| 04 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 501.00 |
| 01 Dec, 2023 | 4.24 | 4.24 | 3.94 | 3.95 | 3856.00 |
600026
CMB
SLN
CMCM
SENR
0IL8