Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.24 | 4.24 | 4.09 | 4.14 | 1038.00 |
| 15 Nov, 2023 | 4.28 | 4.28 | 4.18 | 4.24 | 6785.00 |
| 14 Nov, 2023 | 4.18 | 4.2 | 4.18 | 4.2 | 25.78 Thousand |
| 13 Nov, 2023 | 4.09 | 4.18 | 4.09 | 4.13 | 1266.00 |
| 10 Nov, 2023 | 3.99 | 4.14 | 3.99 | 4.08 | 9760.00 |
| 09 Nov, 2023 | 4.02 | 4.08 | 3.89 | 4.08 | 52.65 Thousand |
| 08 Nov, 2023 | 4.24 | 4.24 | 4.0 | 4.09 | 51.44 Thousand |
| 07 Nov, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.00 |
| 06 Nov, 2023 | 4.31 | 4.31 | 4.19 | 4.24 | 12.11 Thousand |
| 03 Nov, 2023 | 4.47 | 4.47 | 4.25 | 4.28 | 2220.00 |
600026
CMB
SLN
CMCM
SENR
0IL8