Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.4 | 4.49 | 4.29 | 4.46 | 13.27 Thousand |
| 01 Nov, 2023 | 4.43 | 4.48 | 4.39 | 4.39 | 175.00 |
| 31 Oct, 2023 | 4.49 | 4.49 | 4.39 | 4.39 | 3575.00 |
| 30 Oct, 2023 | 4.39 | 4.69 | 4.39 | 4.49 | 3956.00 |
| 27 Oct, 2023 | 4.24 | 4.45 | 4.24 | 4.45 | 7009.00 |
| 26 Oct, 2023 | 4.39 | 4.39 | 4.21 | 4.22 | 11.19 Thousand |
| 25 Oct, 2023 | 4.49 | 4.49 | 3.99 | 4.44 | 22.13 Thousand |
| 24 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 10.01 Thousand |
| 23 Oct, 2023 | 5.19 | 5.19 | 5.02 | 5.02 | 5250.00 |
| 20 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
600026
CMB
SLN
CMCM
SENR
0IL8