Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.09 | 4.24 | 4.09 | 4.24 | 6151.00 |
| 29 Nov, 2023 | 3.99 | 4.09 | 3.99 | 4.09 | 2985.00 |
| 28 Nov, 2023 | 4.03 | 4.03 | 3.99 | 3.99 | 7653.00 |
| 27 Nov, 2023 | 3.99 | 3.99 | 3.9 | 3.9 | 15.52 Thousand |
| 24 Nov, 2023 | 4.07 | 4.09 | 3.99 | 3.99 | 10.3 Thousand |
| 23 Nov, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 22 Nov, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 4351.00 |
| 21 Nov, 2023 | 4.09 | 4.09 | 4.04 | 4.04 | 11.86 Thousand |
| 20 Nov, 2023 | 4.19 | 4.19 | 4.09 | 4.09 | 3422.00 |
| 17 Nov, 2023 | 4.15 | 4.19 | 4.14 | 4.19 | 1127.00 |
600026
CMB
SLN
CMCM
SENR
0IL8