Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.86 | 3.99 | 3.86 | 3.97 | 44.5 Thousand |
| 27 Feb, 2024 | 3.99 | 3.99 | 3.81 | 3.84 | 48.75 Thousand |
| 26 Feb, 2024 | 4.2 | 4.21 | 3.84 | 3.99 | 39.58 Thousand |
| 23 Feb, 2024 | 4.31 | 4.32 | 4.25 | 4.25 | 8561.00 |
| 22 Feb, 2024 | 4.2 | 4.21 | 4.19 | 4.21 | 546.00 |
| 21 Feb, 2024 | 4.15 | 4.21 | 4.15 | 4.21 | 23.15 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 1361.00 |
| 19 Feb, 2024 | 4.14 | 4.19 | 4.13 | 4.19 | 8997.00 |
| 16 Feb, 2024 | 4.09 | 4.14 | 4.09 | 4.13 | 5898.00 |
| 15 Feb, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 4407.00 |
600026
CMB
SLN
CMCM
SENR
0IL8