Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.05 | 4.06 | 4.03 | 4.04 | 9655.00 |
| 26 Mar, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 1698.00 |
| 25 Mar, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 12.68 Thousand |
| 22 Mar, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 300.00 |
| 21 Mar, 2024 | 4.05 | 4.05 | 4.04 | 4.04 | 6054.00 |
| 20 Mar, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 19.12 Thousand |
| 19 Mar, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 7896.00 |
| 18 Mar, 2024 | 4.15 | 4.15 | 4.06 | 4.08 | 9267.00 |
| 15 Mar, 2024 | 4.08 | 4.15 | 4.08 | 4.1 | 10.55 Thousand |
| 14 Mar, 2024 | 4.16 | 4.21 | 4.08 | 4.08 | 8133.00 |
600026
CMB
SLN
CMCM
SENR
0IL8