Energy One Limited (EOL.AX)
AUD 6.52
(0.0%)
AUD 6.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.09 | 4.13 | 4.09 | 4.13 | 3384.00 |
| 07 Dec, 2023 | 4.0 | 4.26 | 3.99 | 4.11 | 9406.00 |
| 06 Dec, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 2728.00 |
| 05 Dec, 2023 | 4.07 | 4.07 | 3.99 | 3.99 | 1300.00 |
| 04 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 501.00 |
| 01 Dec, 2023 | 4.24 | 4.24 | 3.94 | 3.95 | 3856.00 |
| 30 Nov, 2023 | 4.09 | 4.24 | 4.09 | 4.24 | 6151.00 |
| 29 Nov, 2023 | 3.99 | 4.09 | 3.99 | 4.09 | 2985.00 |
| 28 Nov, 2023 | 4.03 | 4.03 | 3.99 | 3.99 | 7653.00 |
| 27 Nov, 2023 | 3.99 | 3.99 | 3.9 | 3.9 | 15.52 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8