Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.04 | 4.04 | 3.98 | 3.99 | 16.63 Thousand |
| 26 Apr, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | 1817.00 |
| 24 Apr, 2024 | 3.99 | 4.04 | 3.99 | 4.03 | 355.00 |
| 23 Apr, 2024 | 3.98 | 4.07 | 3.98 | 3.98 | 1119.00 |
| 22 Apr, 2024 | 3.97 | 3.97 | 3.96 | 3.96 | 1504.00 |
| 19 Apr, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 8941.00 |
| 18 Apr, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 2488.00 |
| 17 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 984.00 |
| 16 Apr, 2024 | 4.01 | 4.01 | 3.98 | 3.99 | 20.67 Thousand |
| 15 Apr, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 8310.00 |
600026
CMB
SLN
CMCM
SENR
0IL8