Energy One Limited (EOL.AX)
AUD 6.52
(0.0%)
AUD 6.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.05 | 4.05 | 4.02 | 4.03 | 908.00 |
| 21 Dec, 2023 | 4.02 | 4.03 | 4.02 | 4.03 | 829.00 |
| 20 Dec, 2023 | 4.03 | 4.09 | 4.01 | 4.09 | 6923.00 |
| 19 Dec, 2023 | 4.05 | 4.05 | 4.0 | 4.01 | 30.51 Thousand |
| 18 Dec, 2023 | 4.02 | 4.05 | 4.02 | 4.05 | 5326.00 |
| 15 Dec, 2023 | 4.03 | 4.03 | 3.97 | 4.03 | 5906.00 |
| 14 Dec, 2023 | 3.94 | 4.03 | 3.91 | 3.99 | 31.79 Thousand |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1013.00 |
| 12 Dec, 2023 | 4.01 | 4.09 | 3.9 | 3.91 | 28.96 Thousand |
| 11 Dec, 2023 | 4.14 | 4.14 | 3.99 | 4.0 | 1220.00 |
600026
CMB
SLN
CMCM
SENR
0IL8