Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2186.00 |
| 11 Apr, 2024 | 4.05 | 4.13 | 4.04 | 4.13 | 10.49 Thousand |
| 10 Apr, 2024 | 4.08 | 4.09 | 4.08 | 4.09 | 714.00 |
| 09 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.03 | 11.98 Thousand |
| 08 Apr, 2024 | 4.01 | 4.04 | 3.98 | 4.04 | 13.43 Thousand |
| 05 Apr, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 622.00 |
| 04 Apr, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 240.00 |
| 03 Apr, 2024 | 4.05 | 4.06 | 4.04 | 4.04 | 7532.00 |
| 02 Apr, 2024 | 4.14 | 4.14 | 4.04 | 4.05 | 3998.00 |
| 28 Mar, 2024 | 4.04 | 4.12 | 4.04 | 4.12 | 8515.00 |
600026
CMB
SLN
CMCM
SENR
0IL8