Energy One Limited (EOL.AX)
AUD 11.89
(1.54%)
AUD 11.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.25 | 4.29 | 4.25 | 4.29 | 1086.00 |
| 10 May, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 17.16 Thousand |
| 09 May, 2024 | 4.23 | 4.23 | 4.14 | 4.16 | 685.00 |
| 08 May, 2024 | 4.26 | 4.26 | 4.08 | 4.23 | 2808.00 |
| 07 May, 2024 | 4.1 | 4.26 | 4.1 | 4.26 | 29.52 Thousand |
| 06 May, 2024 | 4.11 | 4.21 | 4.07 | 4.07 | 29.6 Thousand |
| 03 May, 2024 | 4.15 | 4.15 | 4.09 | 4.09 | 19.58 Thousand |
| 02 May, 2024 | 4.04 | 4.13 | 4.04 | 4.13 | 5014.00 |
| 01 May, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 6040.00 |
| 30 Apr, 2024 | 4.0 | 4.01 | 3.98 | 3.99 | 26.66 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8