Energy One Limited (EOL.AX)

AUD 11.89

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4.35 4.37 4.31 4.35 54.54 Thousand
07 Jun, 2024 4.4 4.41 4.35 4.35 281.58 Thousand
06 Jun, 2024 4.33 4.43 4.33 4.38 211.43 Thousand
05 Jun, 2024 4.41 4.41 4.41 4.41 -
04 Jun, 2024 4.23 4.41 4.23 4.41 5064.00
03 Jun, 2024 4.4 4.4 4.36 4.37 1007.00
31 May, 2024 4.16 4.4 4.15 4.4 4777.00
30 May, 2024 4.24 4.36 4.24 4.36 1259.00
29 May, 2024 4.35 4.35 4.33 4.35 3502.00
28 May, 2024 4.44 4.44 4.29 4.35 13.54 Thousand