Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.08 | 5.19 | 5.08 | 5.19 | 7303.00 |
| 09 Jul, 2024 | 4.95 | 5.06 | 4.95 | 5.06 | 13.75 Thousand |
| 08 Jul, 2024 | 5.1 | 5.1 | 4.96 | 4.96 | 1732.00 |
| 05 Jul, 2024 | 5.12 | 5.13 | 5.09 | 5.12 | 3315.00 |
| 04 Jul, 2024 | 5.16 | 5.17 | 5.12 | 5.14 | 3596.00 |
| 03 Jul, 2024 | 5.15 | 5.16 | 5.1 | 5.15 | 1891.00 |
| 02 Jul, 2024 | 5.1 | 5.18 | 5.07 | 5.18 | 4838.00 |
| 01 Jul, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 983.00 |
| 28 Jun, 2024 | 5.07 | 5.25 | 5.06 | 5.08 | 6912.00 |
| 27 Jun, 2024 | 5.0 | 5.14 | 5.0 | 5.08 | 9070.00 |
600026
CMB
SLN
CMCM
SENR
0IL8