Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.91 | 4.91 | 4.88 | 4.88 | 1973.00 |
| 23 Jul, 2024 | 4.98 | 5.01 | 4.91 | 4.91 | 6069.00 |
| 22 Jul, 2024 | 4.99 | 5.0 | 4.93 | 4.99 | 307.00 |
| 19 Jul, 2024 | 4.94 | 5.06 | 4.92 | 5.04 | 2175.00 |
| 18 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1999.00 |
| 17 Jul, 2024 | 4.96 | 5.07 | 4.96 | 5.07 | 1122.00 |
| 16 Jul, 2024 | 5.08 | 5.08 | 4.93 | 4.96 | 8582.00 |
| 15 Jul, 2024 | 5.08 | 5.09 | 4.92 | 5.08 | 22.55 Thousand |
| 12 Jul, 2024 | 5.01 | 5.1 | 5.0 | 5.0 | 4780.00 |
| 11 Jul, 2024 | 5.1 | 5.1 | 5.09 | 5.1 | 954.00 |
600026
CMB
SLN
CMCM
SENR
0IL8