Energy One Limited (EOL.AX)

AUD 12.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.4 4.56 4.34 4.34 14.85 Thousand
18 Aug, 2024 4.4 4.56 4.34 4.34 14.85 Thousand
16 Aug, 2024 4.39 4.39 4.39 4.39 4068.00
15 Aug, 2024 4.36 4.4 4.33 4.39 10.75 Thousand
14 Aug, 2024 4.32 4.41 4.32 4.41 481.00
13 Aug, 2024 4.35 4.42 4.3 4.3 4394.00
12 Aug, 2024 4.31 4.35 4.22 4.35 7012.00
11 Aug, 2024 4.31 4.35 4.22 4.35 7012.00
09 Aug, 2024 4.39 4.47 4.31 4.35 9944.00
08 Aug, 2024 4.41 4.42 4.32 4.32 12.41 Thousand