Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.85 | 5.0 | 4.85 | 5.0 | 8667.00 |
| 10 Sep, 2024 | 4.93 | 4.99 | 4.85 | 4.85 | 12.3 Thousand |
| 09 Sep, 2024 | 4.82 | 4.98 | 4.82 | 4.98 | 3606.00 |
| 08 Sep, 2024 | 4.82 | 4.98 | 4.82 | 4.98 | 3606.00 |
| 06 Sep, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2327.00 |
| 05 Sep, 2024 | 4.9 | 4.97 | 4.81 | 4.81 | 10.36 Thousand |
| 04 Sep, 2024 | 4.8 | 5.0 | 4.78 | 4.99 | 3786.00 |
| 03 Sep, 2024 | 4.67 | 5.0 | 4.67 | 5.0 | 90.3 Thousand |
| 02 Sep, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 1878.00 |
| 01 Sep, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 1878.00 |
600026
CMB
SLN
CMCM
SENR
0IL8