Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1680.00 |
| 06 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1680.00 |
| 04 Oct, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 16.56 Thousand |
| 03 Oct, 2024 | 5.1 | 5.14 | 5.08 | 5.14 | 8156.00 |
| 02 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Oct, 2024 | 5.05 | 5.09 | 5.01 | 5.02 | 35.03 Thousand |
| 30 Sep, 2024 | 5.04 | 5.05 | 5.0 | 5.01 | 15.33 Thousand |
| 27 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 26 Sep, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 1496.00 |
| 25 Sep, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
600026
CMB
SLN
CMCM
SENR
0IL8