Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 10.44 Thousand |
| 29 Oct, 2024 | 5.57 | 5.57 | 5.53 | 5.53 | 4.00 |
| 28 Oct, 2024 | 5.65 | 5.65 | 5.53 | 5.53 | 31.00 |
| 27 Oct, 2024 | 5.65 | 5.65 | 5.53 | 5.53 | 31.00 |
| 25 Oct, 2024 | 5.51 | 5.65 | 5.51 | 5.65 | 744.00 |
| 24 Oct, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 742.00 |
| 23 Oct, 2024 | 5.74 | 5.74 | 5.53 | 5.64 | 5562.00 |
| 22 Oct, 2024 | 5.39 | 5.9 | 5.39 | 5.69 | 18.45 Thousand |
| 21 Oct, 2024 | 5.29 | 5.6 | 5.29 | 5.39 | 76.87 Thousand |
| 20 Oct, 2024 | 5.29 | 5.6 | 5.29 | 5.39 | 76.87 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8