Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.81 | 5.94 | 5.51 | 5.51 | 11.71 Thousand |
| 21 Nov, 2024 | 5.94 | 5.94 | 5.84 | 5.84 | 3381.00 |
| 20 Nov, 2024 | 5.86 | 5.93 | 5.86 | 5.92 | 6433.00 |
| 19 Nov, 2024 | 5.92 | 5.92 | 5.79 | 5.79 | 5812.00 |
| 18 Nov, 2024 | 5.95 | 5.95 | 5.73 | 5.94 | 1053.00 |
| 17 Nov, 2024 | 5.95 | 5.95 | 5.73 | 5.94 | 1053.00 |
| 15 Nov, 2024 | 5.72 | 5.89 | 5.72 | 5.89 | 4578.00 |
| 14 Nov, 2024 | 5.79 | 5.79 | 5.7 | 5.7 | 212.00 |
| 13 Nov, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 29.54 Thousand |
| 12 Nov, 2024 | 5.84 | 5.85 | 5.83 | 5.85 | 6213.00 |
600026
CMB
SLN
CMCM
SENR
0IL8