Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.34 | 6.5 | 6.34 | 6.49 | 12.56 Thousand |
| 15 Dec, 2024 | 6.34 | 6.5 | 6.34 | 6.49 | 12.56 Thousand |
| 13 Dec, 2024 | 6.38 | 6.4 | 6.3 | 6.3 | 9553.00 |
| 12 Dec, 2024 | 6.3 | 6.3 | 6.05 | 6.3 | 10.7 Thousand |
| 11 Dec, 2024 | 6.15 | 6.25 | 6.11 | 6.25 | 5494.00 |
| 10 Dec, 2024 | 5.99 | 6.1 | 5.99 | 6.05 | 18.71 Thousand |
| 09 Dec, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 100.91 Thousand |
| 08 Dec, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 100.91 Thousand |
| 06 Dec, 2024 | 5.74 | 5.98 | 5.74 | 5.85 | 25.41 Thousand |
| 05 Dec, 2024 | 5.39 | 5.75 | 5.39 | 5.75 | 8871.00 |
600026
CMB
SLN
CMCM
SENR
0IL8