Energy One Limited (EOL.AX)

AUD 12.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 7.18 7.19 6.99 6.99 6534.00
08 Jan, 2025 6.92 7.16 6.92 7.1 12.89 Thousand
07 Jan, 2025 6.9 6.91 6.78 6.91 10.27 Thousand
06 Jan, 2025 6.9 6.9 6.26 6.9 18.65 Thousand
05 Jan, 2025 6.9 6.9 6.26 6.9 18.65 Thousand
03 Jan, 2025 6.62 6.8 6.62 6.8 1143.00
02 Jan, 2025 6.63 6.63 6.61 6.61 1128.00
01 Jan, 2025 6.63 6.63 6.61 6.61 1128.00
31 Dec, 2024 6.63 6.63 6.63 6.63 1.00
30 Dec, 2024 6.86 6.9 6.66 6.66 839.00