Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.19 | 7.24 | 6.96 | 7.24 | 19.64 Thousand |
| 20 Jan, 2025 | 6.89 | 7.17 | 6.8 | 6.92 | 51.02 Thousand |
| 19 Jan, 2025 | 6.89 | 7.17 | 6.8 | 6.92 | 51.02 Thousand |
| 17 Jan, 2025 | 6.68 | 6.89 | 6.51 | 6.89 | 2023.00 |
| 16 Jan, 2025 | 6.97 | 6.97 | 6.66 | 6.68 | 2952.00 |
| 15 Jan, 2025 | 7.0 | 7.03 | 6.89 | 6.89 | 2533.00 |
| 14 Jan, 2025 | 7.18 | 7.18 | 7.0 | 7.0 | 58.82 Thousand |
| 13 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 40.98 Thousand |
| 12 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.13 | 40.98 Thousand |
| 10 Jan, 2025 | 7.24 | 7.25 | 7.04 | 7.19 | 5506.00 |
600026
CMB
SLN
CMCM
SENR
0IL8