Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 357.00 |
| 03 Dec, 2024 | 5.3 | 5.31 | 5.25 | 5.3 | 2429.00 |
| 02 Dec, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 18.00 |
| 01 Dec, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 18.00 |
| 29 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 608.00 |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 10.06 Thousand |
| 27 Nov, 2024 | 5.28 | 5.28 | 5.11 | 5.11 | 1371.00 |
| 26 Nov, 2024 | 5.32 | 5.36 | 5.24 | 5.24 | 4306.00 |
| 25 Nov, 2024 | 5.56 | 5.56 | 5.25 | 5.28 | 9417.00 |
| 24 Nov, 2024 | 5.56 | 5.56 | 5.25 | 5.28 | 9417.00 |
600026
CMB
SLN
CMCM
SENR
0IL8