Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.71 | 5.84 | 5.71 | 5.75 | 5918.00 |
| 10 Nov, 2024 | 5.71 | 5.84 | 5.71 | 5.75 | 5918.00 |
| 08 Nov, 2024 | 5.67 | 5.8 | 5.67 | 5.71 | 12.47 Thousand |
| 07 Nov, 2024 | 5.6 | 5.88 | 5.6 | 5.66 | 4342.00 |
| 06 Nov, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 1036.00 |
| 05 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 237.00 |
| 04 Nov, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 778.00 |
| 03 Nov, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 778.00 |
| 01 Nov, 2024 | 5.52 | 5.65 | 5.52 | 5.65 | 1996.00 |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.53 | 5.53 | 873.00 |
600026
CMB
SLN
CMCM
SENR
0IL8