Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.21 | 5.29 | 5.21 | 5.29 | 16.12 Thousand |
| 17 Oct, 2024 | 5.06 | 5.26 | 5.06 | 5.26 | 12.99 Thousand |
| 16 Oct, 2024 | 5.09 | 5.18 | 5.09 | 5.18 | 98.00 |
| 15 Oct, 2024 | 5.1 | 5.2 | 5.1 | 5.18 | 10.23 Thousand |
| 14 Oct, 2024 | 5.12 | 5.12 | 5.05 | 5.06 | 1715.00 |
| 13 Oct, 2024 | 5.12 | 5.12 | 5.05 | 5.06 | 1715.00 |
| 11 Oct, 2024 | 5.13 | 5.13 | 5.03 | 5.03 | 2.00 |
| 10 Oct, 2024 | 5.02 | 5.06 | 4.99 | 5.03 | 23.41 Thousand |
| 09 Oct, 2024 | 5.02 | 5.09 | 5.02 | 5.02 | 50.00 |
| 08 Oct, 2024 | 5.14 | 5.14 | 5.02 | 5.05 | 11.57 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8