Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.95 | 4.99 | 4.86 | 4.86 | 3332.00 |
| 23 Sep, 2024 | 5.02 | 5.02 | 4.95 | 4.95 | 3526.00 |
| 20 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2454.00 |
| 19 Sep, 2024 | 4.95 | 5.04 | 4.95 | 4.95 | 732.00 |
| 18 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 25.00 |
| 17 Sep, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 2813.00 |
| 16 Sep, 2024 | 5.04 | 5.08 | 4.96 | 5.0 | 7707.00 |
| 15 Sep, 2024 | 5.04 | 5.08 | 4.96 | 5.0 | 7707.00 |
| 13 Sep, 2024 | 5.04 | 5.08 | 4.95 | 5.08 | 5051.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.87 | 4.87 | 5024.00 |
600026
CMB
SLN
CMCM
SENR
0IL8