Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.53 | 4.69 | 4.53 | 4.56 | 16.73 Thousand |
| 29 Aug, 2024 | 4.74 | 4.74 | 4.53 | 4.53 | 588.00 |
| 28 Aug, 2024 | 4.6 | 4.74 | 4.52 | 4.74 | 3492.00 |
| 27 Aug, 2024 | 4.67 | 4.68 | 4.55 | 4.55 | 2814.00 |
| 26 Aug, 2024 | 4.71 | 4.73 | 4.6 | 4.71 | 24.87 Thousand |
| 25 Aug, 2024 | 4.71 | 4.73 | 4.6 | 4.71 | 24.87 Thousand |
| 23 Aug, 2024 | 4.5 | 4.72 | 4.5 | 4.6 | 25.11 Thousand |
| 22 Aug, 2024 | 4.48 | 4.53 | 4.48 | 4.5 | 8434.00 |
| 21 Aug, 2024 | 4.33 | 4.59 | 4.31 | 4.42 | 27.66 Thousand |
| 20 Aug, 2024 | 4.35 | 4.5 | 4.3 | 4.5 | 24.35 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8