Energy One Limited (EOL.AX)
AUD 12.68
(-0.16%)
AUD 12.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.42 | 4.44 | 4.4 | 4.44 | 3559.00 |
| 06 Aug, 2024 | 4.4 | 4.5 | 4.4 | 4.41 | 3071.00 |
| 05 Aug, 2024 | 4.62 | 4.65 | 4.4 | 4.4 | 9595.00 |
| 02 Aug, 2024 | 4.57 | 4.77 | 4.57 | 4.65 | 2048.00 |
| 01 Aug, 2024 | 4.63 | 4.63 | 4.56 | 4.56 | 21.81 Thousand |
| 31 Jul, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 5.00 |
| 30 Jul, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 5.00 |
| 29 Jul, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 250.00 |
| 26 Jul, 2024 | 4.63 | 4.77 | 4.63 | 4.77 | 159.00 |
| 25 Jul, 2024 | 4.8 | 4.8 | 4.57 | 4.63 | 47.45 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8