AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.63 | 1.75 | 1.63 | 1.7 | 94.8 Thousand |
17 Nov, 2023 | 1.6 | 1.63 | 1.6 | 1.63 | 15.47 Thousand |
16 Nov, 2023 | 1.6 | 1.61 | 1.6 | 1.61 | 30.93 Thousand |
15 Nov, 2023 | 1.55 | 1.63 | 1.55 | 1.6 | 61.63 Thousand |
14 Nov, 2023 | 1.61 | 1.61 | 1.55 | 1.55 | 7259.00 |
13 Nov, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 7980.00 |
10 Nov, 2023 | 1.57 | 1.64 | 1.53 | 1.64 | 19.49 Thousand |
09 Nov, 2023 | 1.57 | 1.66 | 1.57 | 1.58 | 69.82 Thousand |
08 Nov, 2023 | 1.54 | 1.6 | 1.53 | 1.55 | 34.4 Thousand |
07 Nov, 2023 | 1.52 | 1.53 | 1.52 | 1.53 | 7182.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106