EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.6 | 1.6 | 1.58 | 1.6 | 8501.00 |
| 06 Oct, 2023 | 1.65 | 1.65 | 1.59 | 1.59 | 4630.00 |
| 05 Oct, 2023 | 1.56 | 1.7 | 1.56 | 1.65 | 2601.00 |
| 04 Oct, 2023 | 1.64 | 1.7 | 1.57 | 1.57 | 8952.00 |
| 03 Oct, 2023 | 1.62 | 1.64 | 1.6 | 1.64 | 25.06 Thousand |
| 02 Oct, 2023 | 1.62 | 1.65 | 1.61 | 1.63 | 19.83 Thousand |
| 29 Sep, 2023 | 1.63 | 1.72 | 1.63 | 1.7 | 41.46 Thousand |
| 28 Sep, 2023 | 1.65 | 1.65 | 1.61 | 1.62 | 34.92 Thousand |
| 27 Sep, 2023 | 1.61 | 1.63 | 1.59 | 1.6 | 32.2 Thousand |
| 26 Sep, 2023 | 1.54 | 1.54 | 1.53 | 1.54 | 9803.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106