EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 3125.00 |
| 04 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 19.87 Thousand |
| 03 Jan, 2024 | 2.1 | 2.1 | 1.92 | 1.93 | 72.09 Thousand |
| 02 Jan, 2024 | 1.77 | 2.12 | 1.75 | 2.09 | 496.39 Thousand |
| 29 Dec, 2023 | 1.69 | 1.7 | 1.63 | 1.7 | 1563.00 |
| 28 Dec, 2023 | 1.62 | 1.7 | 1.62 | 1.69 | 3426.00 |
| 27 Dec, 2023 | 1.56 | 1.62 | 1.56 | 1.62 | 11.8 Thousand |
| 22 Dec, 2023 | 1.6 | 1.6 | 1.54 | 1.59 | 11.5 Thousand |
| 21 Dec, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 1592.00 |
| 20 Dec, 2023 | 1.55 | 1.59 | 1.54 | 1.57 | 30.61 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106