AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 2.1 | 2.1 | 1.96 | 2.05 | 41.87 Thousand |
18 Jan, 2024 | 2.01 | 2.03 | 1.98 | 2.03 | 48.31 Thousand |
17 Jan, 2024 | 2.1 | 2.19 | 2.02 | 2.03 | 94.88 Thousand |
16 Jan, 2024 | 1.98 | 2.09 | 1.98 | 2.09 | 40.71 Thousand |
15 Jan, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 10.09 Thousand |
12 Jan, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 19.12 Thousand |
11 Jan, 2024 | 2.0 | 2.02 | 1.97 | 1.97 | 30.86 Thousand |
10 Jan, 2024 | 2.05 | 2.05 | 2.0 | 2.04 | 28.51 Thousand |
09 Jan, 2024 | 2.01 | 2.07 | 1.98 | 2.05 | 61.06 Thousand |
08 Jan, 2024 | 1.97 | 2.0 | 1.92 | 2.0 | 38.27 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106