EMVision Medical Devices Ltd (EMV.AX)
AUD 1.95
(-0.51%)
AUD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.0 | 2.04 | 1.97 | 2.04 | 29.53 Thousand |
| 09 Jul, 2024 | 1.94 | 2.02 | 1.94 | 2.0 | 119.94 Thousand |
| 08 Jul, 2024 | 2.0 | 2.03 | 1.89 | 1.94 | 45.61 Thousand |
| 05 Jul, 2024 | 1.98 | 1.99 | 1.94 | 1.99 | 15.75 Thousand |
| 04 Jul, 2024 | 1.92 | 2.01 | 1.92 | 2.0 | 22.65 Thousand |
| 03 Jul, 2024 | 2.0 | 2.01 | 1.92 | 1.92 | 30.37 Thousand |
| 02 Jul, 2024 | 1.88 | 1.97 | 1.88 | 1.97 | 45.95 Thousand |
| 01 Jul, 2024 | 2.18 | 2.19 | 1.84 | 1.92 | 141.29 Thousand |
| 28 Jun, 2024 | 2.28 | 2.29 | 2.15 | 2.16 | 33.14 Thousand |
| 27 Jun, 2024 | 2.21 | 2.29 | 2.21 | 2.29 | 26.18 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106