EMVision Medical Devices Ltd (EMV.AX)
AUD 1.95
(-0.51%)
AUD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.08 | 2.08 | 2.01 | 2.02 | 43.16 Thousand |
| 23 Jul, 2024 | 2.0 | 2.06 | 1.99 | 1.99 | 60.07 Thousand |
| 22 Jul, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 18.83 Thousand |
| 19 Jul, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 10.04 Thousand |
| 18 Jul, 2024 | 2.01 | 2.01 | 1.96 | 1.97 | 11.38 Thousand |
| 17 Jul, 2024 | 2.03 | 2.03 | 1.93 | 2.0 | 7381.00 |
| 16 Jul, 2024 | 1.98 | 2.03 | 1.97 | 2.03 | 33.17 Thousand |
| 15 Jul, 2024 | 2.01 | 2.02 | 1.95 | 1.95 | 15.31 Thousand |
| 12 Jul, 2024 | 2.01 | 2.05 | 2.0 | 2.0 | 20.52 Thousand |
| 11 Jul, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 6752.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106