EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.95 | 1.95 | 1.85 | 1.88 | 134.73 Thousand |
| 03 Nov, 2024 | 1.95 | 1.95 | 1.85 | 1.88 | 134.73 Thousand |
| 01 Nov, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 1162.00 |
| 31 Oct, 2024 | 1.98 | 1.99 | 1.93 | 1.96 | 11.26 Thousand |
| 30 Oct, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 6997.00 |
| 29 Oct, 2024 | 2.05 | 2.05 | 1.91 | 1.93 | 42.31 Thousand |
| 28 Oct, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 11.7 Thousand |
| 27 Oct, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 11.7 Thousand |
| 25 Oct, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 12.2 Thousand |
| 24 Oct, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 16.05 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106